시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	34,800	2,050	+ 6.26%	134,417	4,624
13:18	34,850	2,100	+ 6.41%	134,213	4,617
13:17	34,850	2,100	+ 6.41%	133,825	4,604
13:16	34,850	2,100	+ 6.41%	133,596	4,596
13:15	34,725	1,975	+ 6.03%	130,648	4,493
13:14	34,725	1,975	+ 6.03%	130,456	4,486
13:13	34,750	2,000	+ 6.11%	130,091	4,473
13:12	34,850	2,100	+ 6.41%	129,756	4,462
13:11	34,875	2,125	+ 6.49%	129,071	4,438
13:10	34,900	2,150	+ 6.57%	128,859	4,430