시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	34,950	2,200	+ 6.72%	138,021	4,750
13:28	34,950	2,200	+ 6.72%	137,600	4,735
13:27	34,800	2,050	+ 6.26%	136,889	4,710
13:26	34,850	2,100	+ 6.41%	136,464	4,695
13:25	34,825	2,075	+ 6.34%	136,224	4,687
13:24	34,800	2,050	+ 6.26%	135,901	4,676
13:23	34,800	2,050	+ 6.26%	135,625	4,666
13:22	34,750	2,000	+ 6.11%	135,363	4,657
13:21	34,750	2,000	+ 6.11%	135,150	4,650
13:20	34,750	2,000	+ 6.11%	134,810	4,638