시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	34,900	2,150	+ 6.57%	141,030	4,855
13:38	34,925	2,175	+ 6.64%	140,703	4,843
13:37	34,900	2,150	+ 6.57%	140,260	4,828
13:36	34,950	2,200	+ 6.72%	140,012	4,819
13:35	34,950	2,200	+ 6.72%	139,686	4,808
13:34	34,825	2,075	+ 6.34%	139,403	4,798
13:33	34,900	2,150	+ 6.57%	139,118	4,788
13:32	34,850	2,100	+ 6.41%	138,854	4,779
13:31	34,950	2,200	+ 6.72%	138,616	4,771
13:30	34,850	2,100	+ 6.41%	138,323	4,760