| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:49 | 35,800 | 3,050 | + 9.31% | 157,516 | 5,440 |
| 13:48 | 35,775 | 3,025 | + 9.24% | 156,935 | 5,419 |
| 13:47 | 35,500 | 2,750 | + 8.40% | 156,214 | 5,394 |
| 13:46 | 35,650 | 2,900 | + 8.86% | 155,202 | 5,358 |
| 13:45 | 35,850 | 3,100 | + 9.47% | 154,611 | 5,337 |
| 13:44 | 35,850 | 3,100 | + 9.47% | 152,177 | 5,249 |
| 13:43 | 35,400 | 2,650 | + 8.09% | 147,616 | 5,086 |
| 13:42 | 35,400 | 2,650 | + 8.09% | 146,981 | 5,064 |
| 13:41 | 35,300 | 2,550 | + 7.79% | 146,108 | 5,033 |
| 13:40 | 34,900 | 2,150 | + 6.57% | 141,245 | 4,862 |