시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,950	3,200	+ 9.77%	215,779	7,534
15:19	35,900	3,150	+ 9.62%	211,753	7,389
15:18	35,800	3,050	+ 9.31%	211,091	7,366
15:17	35,800	3,050	+ 9.31%	210,987	7,362
15:16	35,850	3,100	+ 9.47%	210,544	7,346
15:15	35,850	3,100	+ 9.47%	210,035	7,328
15:14	35,750	3,000	+ 9.16%	209,603	7,312
15:13	35,800	3,050	+ 9.31%	209,499	7,309
15:12	35,700	2,950	+ 9.01%	208,560	7,275
15:11	35,850	3,100	+ 9.47%	208,225	7,263