시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,340	0	0.00%	1,689	14
11:01	8,280	60	- 0.72%	1,683	14
11:00	8,280	60	- 0.72%	1,677	14
10:59	8,280	60	- 0.72%	1,669	14
10:57	8,320	20	- 0.24%	1,663	14
10:56	8,320	20	- 0.24%	1,662	14
10:54	8,310	30	- 0.36%	1,652	14
10:53	8,270	70	- 0.84%	1,651	14
10:52	8,340	0	0.00%	1,645	14
10:51	8,340	0	0.00%	1,597	13