시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	8,280	60	- 0.72%	2,116	18
11:23	8,280	60	- 0.72%	2,093	17
11:21	8,280	60	- 0.72%	2,092	17
11:16	8,340	0	0.00%	2,083	17
11:13	8,270	70	- 0.84%	2,078	17
11:12	8,270	70	- 0.84%	2,075	17
11:09	8,270	70	- 0.84%	2,073	17
11:08	8,270	70	- 0.84%	2,054	17
11:06	8,270	70	- 0.84%	2,053	17
11:04	8,290	50	- 0.60%	1,699	14