시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,270	70	- 0.84%	2,293	19
12:32	8,260	80	- 0.96%	2,292	19
12:27	8,270	70	- 0.84%	2,219	18
12:26	8,270	70	- 0.84%	2,217	18
12:19	8,270	70	- 0.84%	2,201	18
12:08	8,340	0	0.00%	2,167	18
12:05	8,290	50	- 0.60%	2,165	18
11:52	8,280	60	- 0.72%	2,137	18
11:51	8,280	60	- 0.72%	2,132	18
11:50	8,280	60	- 0.72%	2,126	18