시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,330	10	- 0.12%	2,656	22
13:25	8,290	50	- 0.60%	2,510	21
13:21	8,340	0	0.00%	2,384	20
13:20	8,300	40	- 0.48%	2,382	20
13:06	8,320	20	- 0.24%	2,346	19
12:54	8,300	40	- 0.48%	2,321	19
12:46	8,260	80	- 0.96%	2,311	19
12:45	8,270	70	- 0.84%	2,308	19
12:39	8,270	70	- 0.84%	2,306	19
12:38	8,270	70	- 0.84%	2,300	19