시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	8,280	60	- 0.72%	3,140	26
14:05	8,280	60	- 0.72%	3,133	26
14:03	8,290	50	- 0.60%	3,132	26
14:02	8,270	70	- 0.84%	3,127	26
14:01	8,280	60	- 0.72%	3,022	25
13:59	8,290	50	- 0.60%	3,016	25
13:51	8,290	50	- 0.60%	3,003	25
13:49	8,300	40	- 0.48%	2,994	25
13:30	8,310	30	- 0.36%	2,876	24
13:27	8,310	30	- 0.36%	2,771	23