시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,280	60	- 0.72%	3,614	30
14:24	8,270	70	- 0.84%	3,544	29
14:21	8,270	70	- 0.84%	3,534	29
14:18	8,270	70	- 0.84%	3,384	28
14:15	8,280	60	- 0.72%	3,222	27
14:14	8,280	60	- 0.72%	3,218	27
14:13	8,280	60	- 0.72%	3,212	27
14:12	8,280	60	- 0.72%	3,208	27
14:08	8,280	60	- 0.72%	3,205	27
14:07	8,280	60	- 0.72%	3,144	26