시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	8,240	100	- 1.20%	3,724	31
14:53	8,250	90	- 1.08%	3,718	31
14:52	8,250	90	- 1.08%	3,708	31
14:51	8,260	80	- 0.96%	3,683	31
14:50	8,260	80	- 0.96%	3,680	31
14:47	8,280	60	- 0.72%	3,645	30
14:44	8,280	60	- 0.72%	3,640	30
14:40	8,270	70	- 0.84%	3,620	30
14:38	8,270	70	- 0.84%	3,619	30
14:37	8,270	70	- 0.84%	3,616	30