시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,220	120	- 1.44%	6,526	54
15:06	8,230	110	- 1.32%	6,441	53
15:05	8,230	110	- 1.32%	6,430	53
15:04	8,200	140	- 1.68%	6,380	53
15:02	8,270	70	- 0.84%	6,199	51
14:59	8,220	120	- 1.44%	6,188	51
14:58	8,210	130	- 1.56%	6,170	51
14:57	8,220	120	- 1.44%	3,810	32
14:56	8,220	120	- 1.44%	3,795	31
14:55	8,240	100	- 1.20%	3,789	31