시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,340	0	0.00%	791	7
09:29	8,340	0	0.00%	782	7
09:19	8,340	0	0.00%	777	6
09:14	8,340	0	0.00%	776	6
09:10	8,320	20	- 0.24%	774	6
09:06	8,310	30	- 0.36%	746	6
09:05	8,310	30	- 0.36%	715	6
09:04	8,270	70	- 0.84%	713	6
09:01	8,330	10	- 0.12%	12	0
09:00	8,260	80	- 0.96%	2	0