시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,250	90	- 1.08%	1,424	12
10:21	8,260	80	- 0.96%	1,423	12
10:17	8,290	50	- 0.60%	1,416	12
10:16	8,280	60	- 0.72%	1,381	11
10:14	8,230	110	- 1.32%	1,374	11
09:57	8,340	0	0.00%	822	7
09:56	8,330	10	- 0.12%	813	7
09:45	8,310	30	- 0.36%	808	7
09:39	8,330	10	- 0.12%	807	7
09:36	8,300	40	- 0.48%	806	7