시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	8,280	60	- 0.72%	1,577	13
10:45	8,260	80	- 0.96%	1,575	13
10:44	8,250	90	- 1.08%	1,555	13
10:37	8,250	90	- 1.08%	1,493	12
10:36	8,260	80	- 0.96%	1,492	12
10:35	8,260	80	- 0.96%	1,491	12
10:34	8,260	80	- 0.96%	1,485	12
10:33	8,260	80	- 0.96%	1,463	12
10:32	8,260	80	- 0.96%	1,458	12
10:31	8,250	90	- 1.08%	1,425	12