시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,340	0	0.00%	6,984	58
15:19	8,270	70	- 0.84%	6,752	56
15:18	8,230	110	- 1.32%	6,651	55
15:17	8,240	100	- 1.20%	6,625	55
15:15	8,230	110	- 1.32%	6,594	54
15:13	8,220	120	- 1.44%	6,593	54
15:11	8,230	110	- 1.32%	6,592	54
15:10	8,240	100	- 1.20%	6,591	54
15:09	8,230	110	- 1.32%	6,548	54
15:08	8,190	150	- 1.80%	6,527	54