시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,740	370	+ 2.99%	29,037	370
13:33	12,750	380	+ 3.07%	29,008	370
13:30	12,750	380	+ 3.07%	29,007	370
13:29	12,740	370	+ 2.99%	28,967	369
13:27	12,750	380	+ 3.07%	28,957	369
13:25	12,750	380	+ 3.07%	28,928	369
13:21	12,750	380	+ 3.07%	28,927	369
13:19	12,780	410	+ 3.31%	28,845	368
13:18	12,740	370	+ 2.99%	28,844	368
13:17	12,750	380	+ 3.07%	28,810	367