시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,850	480	+ 3.88%	29,909	381
13:55	12,840	470	+ 3.80%	29,900	381
13:53	12,840	470	+ 3.80%	29,881	381
13:49	12,740	370	+ 2.99%	29,227	373
13:46	12,740	370	+ 2.99%	29,216	372
13:43	12,770	400	+ 3.23%	29,211	372
13:42	12,750	380	+ 3.07%	29,177	372
13:40	12,770	400	+ 3.23%	29,056	370
13:39	12,750	380	+ 3.07%	29,055	370
13:36	12,770	400	+ 3.23%	29,048	370