시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,810	440	+ 3.56%	30,926	394
14:08	12,840	470	+ 3.80%	30,832	393
14:07	12,850	480	+ 3.88%	30,750	392
14:06	12,850	480	+ 3.88%	30,716	392
14:05	12,800	430	+ 3.48%	30,707	392
14:03	12,820	450	+ 3.64%	30,693	391
14:02	12,860	490	+ 3.96%	30,510	389
14:01	12,870	500	+ 4.04%	30,310	386
14:00	12,850	480	+ 3.88%	29,951	382
13:58	12,850	480	+ 3.88%	29,918	381