시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,790	420	+ 3.40%	32,203	411
14:26	12,820	450	+ 3.64%	32,196	411
14:25	12,820	450	+ 3.64%	32,176	410
14:24	12,830	460	+ 3.72%	32,045	409
14:21	12,830	460	+ 3.72%	31,985	408
14:18	12,820	450	+ 3.64%	31,774	405
14:17	12,840	470	+ 3.80%	31,530	402
14:15	12,830	460	+ 3.72%	31,434	401
14:11	12,810	440	+ 3.56%	31,433	401
14:10	12,820	450	+ 3.64%	31,103	397