시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,730	360	+ 2.91%	32,713	417
14:39	12,770	400	+ 3.23%	32,711	417
14:38	12,770	400	+ 3.23%	32,710	417
14:36	12,750	380	+ 3.07%	32,674	417
14:35	12,760	390	+ 3.15%	32,607	416
14:34	12,770	400	+ 3.23%	32,549	415
14:33	12,770	400	+ 3.23%	32,377	413
14:31	12,780	410	+ 3.31%	32,356	413
14:30	12,770	400	+ 3.23%	32,347	413
14:29	12,780	410	+ 3.31%	32,327	412