시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,740	370	+ 2.99%	33,220	424
14:49	12,750	380	+ 3.07%	32,996	421
14:48	12,720	350	+ 2.83%	32,818	419
14:47	12,750	380	+ 3.07%	32,814	418
14:46	12,730	360	+ 2.91%	32,799	418
14:45	12,750	380	+ 3.07%	32,794	418
14:44	12,720	350	+ 2.83%	32,791	418
14:43	12,760	390	+ 3.15%	32,770	418
14:42	12,720	350	+ 2.83%	32,769	418
14:41	12,730	360	+ 2.91%	32,714	417