시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,710	340	+ 2.75%	33,414	426
14:59	12,710	340	+ 2.75%	33,412	426
14:58	12,710	340	+ 2.75%	33,392	426
14:57	12,680	310	+ 2.51%	33,389	426
14:56	12,710	340	+ 2.75%	33,328	425
14:55	12,660	290	+ 2.34%	33,303	425
14:54	12,680	310	+ 2.51%	33,263	424
14:53	12,700	330	+ 2.67%	33,231	424
14:52	12,700	330	+ 2.67%	33,230	424
14:51	12,710	340	+ 2.75%	33,223	424