시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,690	320	+ 2.59%	5,629	71
09:15	12,690	320	+ 2.59%	5,589	71
09:14	12,730	360	+ 2.91%	5,485	69
09:13	12,730	360	+ 2.91%	5,361	68
09:12	12,760	390	+ 3.15%	5,131	65
09:11	12,690	320	+ 2.59%	4,830	61
09:10	12,690	320	+ 2.59%	4,787	60
09:08	12,730	360	+ 2.91%	4,705	59
09:07	12,660	290	+ 2.34%	4,613	58
09:06	12,740	370	+ 2.99%	4,576	58