시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	12,780	410	+ 3.31%	6,848	87
09:26	12,780	410	+ 3.31%	6,810	86
09:25	12,780	410	+ 3.31%	6,792	86
09:24	12,800	430	+ 3.48%	6,761	86
09:23	12,810	440	+ 3.56%	6,540	83
09:22	12,820	450	+ 3.64%	6,464	82
09:20	12,770	400	+ 3.23%	6,049	76
09:19	12,730	360	+ 2.91%	5,936	75
09:18	12,770	400	+ 3.23%	5,887	74
09:17	12,760	390	+ 3.15%	5,744	73