시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,850	480	+ 3.88%	10,478	134
09:36	12,910	540	+ 4.37%	10,435	133
09:35	12,980	610	+ 4.93%	10,412	133
09:34	12,990	620	+ 5.01%	10,395	133
09:33	12,950	580	+ 4.69%	10,247	131
09:32	12,970	600	+ 4.85%	10,210	130
09:31	13,010	640	+ 5.17%	9,751	124
09:30	12,840	470	+ 3.80%	7,103	90
09:29	12,790	420	+ 3.40%	6,962	88
09:28	12,770	400	+ 3.23%	6,923	88