시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,900	530	+ 4.29%	11,548	147
09:47	12,910	540	+ 4.37%	11,377	145
09:46	12,860	490	+ 3.96%	11,035	141
09:45	12,870	500	+ 4.04%	10,886	139
09:44	12,850	480	+ 3.88%	10,812	138
09:43	12,880	510	+ 4.12%	10,804	138
09:42	12,890	520	+ 4.20%	10,770	137
09:40	12,910	540	+ 4.37%	10,655	136
09:39	12,880	510	+ 4.12%	10,568	135
09:38	12,880	510	+ 4.12%	10,514	134