시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,900	530	+ 4.29%	14,646	188
09:58	12,930	560	+ 4.53%	14,636	188
09:57	12,930	560	+ 4.53%	14,527	186
09:56	13,000	630	+ 5.09%	14,117	181
09:55	13,050	680	+ 5.50%	13,976	179
09:54	13,000	630	+ 5.09%	12,811	164
09:53	12,990	620	+ 5.01%	12,399	159
09:52	12,970	600	+ 4.85%	12,157	155
09:51	12,970	600	+ 4.85%	11,709	150
09:49	12,890	520	+ 4.20%	11,623	148