시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,700	330	+ 2.67%	15,760	202
10:09	12,710	340	+ 2.75%	15,582	200
10:08	12,710	340	+ 2.75%	15,273	196
10:07	12,840	470	+ 3.80%	14,914	191
10:06	12,850	480	+ 3.88%	14,902	191
10:05	12,830	460	+ 3.72%	14,862	190
10:04	12,820	450	+ 3.64%	14,852	190
10:03	12,920	550	+ 4.45%	14,683	188
10:02	12,900	530	+ 4.29%	14,672	188
10:01	12,840	470	+ 3.80%	14,666	188