시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	12,640	270	+ 2.18%	16,564	212
10:20	12,650	280	+ 2.26%	16,548	212
10:19	12,620	250	+ 2.02%	16,486	211
10:18	12,630	260	+ 2.10%	16,419	210
10:17	12,630	260	+ 2.10%	16,308	209
10:16	12,625	255	+ 2.06%	16,026	205
10:14	12,630	260	+ 2.10%	16,018	205
10:13	12,640	270	+ 2.18%	16,017	205
10:12	12,650	280	+ 2.26%	16,011	205
10:11	12,660	290	+ 2.34%	16,000	205