시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	12,630	260	+ 2.10%	17,628	225
10:31	12,700	330	+ 2.67%	17,618	225
10:30	12,630	260	+ 2.10%	17,585	225
10:29	12,700	330	+ 2.67%	17,491	224
10:28	12,700	330	+ 2.67%	17,280	221
10:26	12,620	250	+ 2.02%	17,279	221
10:25	12,650	280	+ 2.26%	17,070	218
10:24	12,650	280	+ 2.26%	16,642	213
10:23	12,630	260	+ 2.10%	16,636	213
10:22	12,630	260	+ 2.10%	16,632	213