시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,670	300	+ 2.43%	22,562	288
10:42	12,650	280	+ 2.26%	22,523	287
10:41	12,700	330	+ 2.67%	22,504	287
10:40	12,600	230	+ 1.86%	19,280	246
10:39	12,580	210	+ 1.70%	19,092	244
10:38	12,700	330	+ 2.67%	17,690	226
10:37	12,700	330	+ 2.67%	17,684	226
10:36	12,700	330	+ 2.67%	17,682	226
10:35	12,640	270	+ 2.18%	17,680	226
10:34	12,700	330	+ 2.67%	17,657	226