시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,720	350	+ 2.83%	33,522	427
15:09	12,710	340	+ 2.75%	33,520	427
15:08	12,720	350	+ 2.83%	33,477	427
15:07	12,710	340	+ 2.75%	33,473	427
15:06	12,710	340	+ 2.75%	33,471	427
15:05	12,710	340	+ 2.75%	33,469	427
15:04	12,680	310	+ 2.51%	33,443	426
15:03	12,670	300	+ 2.43%	33,439	426
15:02	12,680	310	+ 2.51%	33,437	426
15:01	12,710	340	+ 2.75%	33,436	426