시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	12,600	230	+ 1.86%	23,292	297
10:56	12,580	210	+ 1.70%	23,249	296
10:55	12,580	210	+ 1.70%	23,186	296
10:54	12,590	220	+ 1.78%	23,131	295
10:52	12,660	290	+ 2.34%	23,129	295
10:50	12,690	320	+ 2.59%	22,675	289
10:49	12,680	310	+ 2.51%	22,666	289
10:48	12,700	330	+ 2.67%	22,634	289
10:47	12,670	300	+ 2.43%	22,628	288
10:46	12,660	290	+ 2.34%	22,577	288