시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,830	460	+ 3.72%	24,215	309
11:19	12,760	390	+ 3.15%	24,214	309
11:18	12,840	470	+ 3.80%	24,151	308
11:17	12,840	470	+ 3.80%	24,146	308
11:16	12,840	470	+ 3.80%	24,105	307
11:15	12,840	470	+ 3.80%	24,095	307
11:14	12,760	390	+ 3.15%	24,089	307
11:13	12,830	460	+ 3.72%	24,087	307
11:12	12,820	450	+ 3.64%	24,034	306
11:10	12,780	410	+ 3.31%	24,017	306