시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	12,710	340	+ 2.75%	24,545	313
11:31	12,730	360	+ 2.91%	24,534	313
11:30	12,720	350	+ 2.83%	24,533	313
11:29	12,770	400	+ 3.23%	24,502	312
11:28	12,730	360	+ 2.91%	24,425	311
11:27	12,730	360	+ 2.91%	24,352	310
11:25	12,760	390	+ 3.15%	24,253	309
11:23	12,810	440	+ 3.56%	24,240	309
11:22	12,810	440	+ 3.56%	24,226	309
11:21	12,760	390	+ 3.15%	24,225	309