시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,760	390	+ 3.15%	25,160	321
11:48	12,740	370	+ 2.99%	24,998	319
11:47	12,730	360	+ 2.91%	24,979	318
11:46	12,730	360	+ 2.91%	24,608	314
11:45	12,680	310	+ 2.51%	24,594	313
11:44	12,700	330	+ 2.67%	24,589	313
11:42	12,710	340	+ 2.75%	24,560	313
11:41	12,710	340	+ 2.75%	24,554	313
11:35	12,720	350	+ 2.83%	24,549	313
11:34	12,700	330	+ 2.67%	24,546	313