시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	12,750	380	+ 3.07%	25,495	325
12:07	12,760	390	+ 3.15%	25,493	325
12:06	12,780	410	+ 3.31%	25,490	325
12:03	12,780	410	+ 3.31%	25,489	325
11:58	12,780	410	+ 3.31%	25,486	325
11:55	12,770	400	+ 3.23%	25,480	325
11:54	12,780	410	+ 3.31%	25,450	324
11:53	12,820	450	+ 3.64%	25,446	324
11:52	12,840	470	+ 3.80%	25,209	321
11:51	12,780	410	+ 3.31%	25,171	321