시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	12,780	410	+ 3.31%	26,017	332
12:24	12,800	430	+ 3.48%	26,004	331
12:23	12,760	390	+ 3.15%	25,954	331
12:22	12,760	390	+ 3.15%	25,932	331
12:21	12,760	390	+ 3.15%	25,810	329
12:18	12,780	410	+ 3.31%	25,624	327
12:17	12,800	430	+ 3.48%	25,568	326
12:15	12,780	410	+ 3.31%	25,518	325
12:14	12,780	410	+ 3.31%	25,512	325
12:11	12,780	410	+ 3.31%	25,496	325