시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,770	400	+ 3.23%	27,160	346
12:40	12,780	410	+ 3.31%	27,124	346
12:38	12,740	370	+ 2.99%	27,057	345
12:34	12,740	370	+ 2.99%	26,160	333
12:33	12,740	370	+ 2.99%	26,157	333
12:32	12,720	350	+ 2.83%	26,154	333
12:31	12,720	350	+ 2.83%	26,129	333
12:29	12,740	370	+ 2.99%	26,115	333
12:28	12,750	380	+ 3.07%	26,112	333
12:27	12,720	350	+ 2.83%	26,108	333