시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	12,770	400	+ 3.23%	28,131	359
12:55	12,770	400	+ 3.23%	28,127	358
12:52	12,730	360	+ 2.91%	28,125	358
12:51	12,730	360	+ 2.91%	28,007	357
12:50	12,730	360	+ 2.91%	27,983	357
12:49	12,720	350	+ 2.83%	27,913	356
12:48	12,740	370	+ 2.99%	27,674	353
12:47	12,770	400	+ 3.23%	27,247	347
12:46	12,770	400	+ 3.23%	27,217	347
12:45	12,770	400	+ 3.23%	27,193	347