시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	12,770	400	+ 3.23%	28,353	361
13:15	12,740	370	+ 2.99%	28,344	361
13:14	12,770	400	+ 3.23%	28,319	361
13:11	12,770	400	+ 3.23%	28,318	361
13:09	12,740	370	+ 2.99%	28,293	361
13:08	12,740	370	+ 2.99%	28,291	361
13:06	12,740	370	+ 2.99%	28,279	360
13:05	12,740	370	+ 2.99%	28,270	360
13:04	12,740	370	+ 2.99%	28,269	360
13:00	12,740	370	+ 2.99%	28,266	360