시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,740	370	+ 2.99%	35,588	454
15:19	12,700	330	+ 2.67%	35,312	450
15:18	12,720	350	+ 2.83%	34,990	446
15:17	12,780	410	+ 3.31%	34,973	446
15:16	12,710	340	+ 2.75%	34,893	445
15:15	12,750	380	+ 3.07%	34,888	445
15:14	12,720	350	+ 2.83%	34,041	434
15:13	12,720	350	+ 2.83%	33,926	433
15:12	12,720	350	+ 2.83%	33,924	433
15:11	12,710	340	+ 2.75%	33,923	433