시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,295	110	+ 5.03%	55,959	125
13:12	2,295	110	+ 5.03%	50,809	113
13:11	2,290	105	+ 4.81%	49,368	110
13:09	2,295	110	+ 5.03%	48,970	109
13:06	2,240	55	+ 2.52%	44,531	99
13:03	2,265	80	+ 3.66%	43,447	97
13:02	2,265	80	+ 3.66%	43,446	97
13:00	2,270	85	+ 3.89%	42,935	96
12:59	2,265	80	+ 3.66%	42,595	95
12:58	2,260	75	+ 3.43%	42,398	94