시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,300	115	+ 5.26%	71,083	160
13:24	2,300	115	+ 5.26%	71,006	160
13:23	2,300	115	+ 5.26%	69,542	156
13:22	2,300	115	+ 5.26%	69,403	156
13:21	2,300	115	+ 5.26%	69,402	156
13:20	2,290	105	+ 4.81%	62,692	141
13:19	2,300	115	+ 5.26%	57,541	129
13:17	2,290	105	+ 4.81%	55,997	125
13:15	2,290	105	+ 4.81%	55,996	125
13:14	2,295	110	+ 5.03%	55,994	125