시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,275	90	+ 4.12%	74,988	169
13:35	2,265	80	+ 3.66%	74,987	169
13:34	2,270	85	+ 3.89%	74,979	169
13:33	2,270	85	+ 3.89%	74,977	169
13:32	2,265	80	+ 3.66%	74,976	169
13:31	2,275	90	+ 4.12%	74,851	168
13:30	2,280	95	+ 4.35%	74,844	168
13:28	2,300	115	+ 5.26%	72,938	164
13:27	2,295	110	+ 5.03%	72,628	163
13:26	2,300	115	+ 5.26%	71,085	160