시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,260	75	+ 3.43%	78,983	178
13:48	2,260	75	+ 3.43%	77,815	175
13:47	2,250	65	+ 2.98%	77,812	175
13:46	2,210	25	+ 1.14%	77,712	175
13:45	2,265	80	+ 3.66%	75,567	170
13:41	2,270	85	+ 3.89%	75,476	170
13:40	2,265	80	+ 3.66%	75,150	169
13:39	2,270	85	+ 3.89%	75,106	169
13:38	2,270	85	+ 3.89%	75,075	169
13:37	2,275	90	+ 4.12%	75,018	169