시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,255	70	+ 3.20%	80,999	182
14:05	2,250	65	+ 2.98%	80,997	182
14:00	2,260	75	+ 3.43%	80,648	181
13:57	2,260	75	+ 3.43%	80,638	181
13:56	2,250	65	+ 2.98%	80,636	181
13:55	2,255	70	+ 3.20%	80,553	181
13:54	2,230	45	+ 2.06%	80,552	181
13:53	2,260	75	+ 3.43%	80,157	180
13:52	2,250	65	+ 2.98%	80,153	180
13:51	2,260	75	+ 3.43%	78,985	178