시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,285	100	+ 4.58%	87,345	197
14:21	2,285	100	+ 4.58%	86,540	195
14:19	2,275	90	+ 4.12%	86,538	195
14:17	2,290	105	+ 4.81%	85,388	192
14:14	2,280	95	+ 4.35%	85,130	192
14:13	2,280	95	+ 4.35%	84,380	190
14:12	2,260	75	+ 3.43%	81,752	184
14:11	2,260	75	+ 3.43%	81,741	184
14:10	2,255	70	+ 3.20%	81,497	183
14:09	2,250	65	+ 2.98%	81,041	182